Himalaya Shipping Ltd (HSHP)
8.695
+0.16
(+1.81%)
USD |
NYSE |
May 13, 16:00
8.695
0.00 (0.00%)
After-Hours: 20:00
Himalaya Shipping Price: 8.695 for May 13, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 10, 2024 | 8.67 | 8.70 | 8.50 | 8.54 | 42566.00 |
May 09, 2024 | 8.48 | 8.70 | 8.41 | 8.59 | 131859.0 |
May 08, 2024 | 8.43 | 8.50 | 8.274 | 8.41 | 126248.0 |
May 07, 2024 | 8.40 | 8.66 | 8.36 | 8.56 | 126490.0 |
May 06, 2024 | 8.24 | 8.34 | 8.20 | 8.25 | 65139.00 |
May 03, 2024 | 8.49 | 8.49 | 8.38 | 8.44 | 33406.00 |
May 02, 2024 | 8.35 | 8.505 | 8.27 | 8.47 | 103217.0 |
May 01, 2024 | 8.27 | 8.27 | 7.98 | 8.17 | 50856.00 |
Apr 30, 2024 | 8.17 | 8.33 | 8.14 | 8.17 | 146640.0 |
Apr 29, 2024 | 8.09 | 8.20 | 8.00 | 8.17 | 91285.00 |
Apr 26, 2024 | 8.01 | 8.33 | 8.00 | 8.29 | 288674.0 |
Apr 25, 2024 | 7.61 | 7.74 | 7.60 | 7.73 | 55404.00 |
Apr 24, 2024 | 7.59 | 7.74 | 7.58 | 7.66 | 158995.0 |
Apr 23, 2024 | 7.66 | 7.71 | 7.56 | 7.60 | 111122.0 |
Apr 22, 2024 | 7.73 | 7.76 | 7.62 | 7.70 | 116324.0 |
Apr 19, 2024 | 7.74 | 8.10 | 7.74 | 8.06 | 148278.0 |
Apr 18, 2024 | 7.71 | 7.89 | 7.61 | 7.70 | 103521.0 |
Apr 17, 2024 | 7.89 | 7.90 | 7.72 | 7.81 | 55555.00 |
Apr 16, 2024 | 7.70 | 7.92 | 7.625 | 7.79 | 117004.0 |
Apr 15, 2024 | 7.74 | 7.92 | 7.70 | 7.71 | 153887.0 |
Apr 12, 2024 | 7.71 | 7.82 | 7.71 | 7.75 | 40857.00 |
Apr 11, 2024 | 7.81 | 7.83 | 7.538 | 7.81 | 114259.0 |
Apr 10, 2024 | 7.51 | 7.61 | 7.46 | 7.58 | 112888.0 |
Apr 09, 2024 | 7.69 | 7.78 | 7.62 | 7.66 | 49159.00 |
Apr 08, 2024 | 7.89 | 7.99 | 7.75 | 7.87 | 106144.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
4.40
Minimum
Nov 07 2023
8.695
Maximum
May 13 2024
5.825
Average
5.475
Median
Price Benchmarks
Nordic American Tankers Ltd | 4.16 |
SFL Corp Ltd | 14.34 |
Textainer Group Holdings Ltd (DELISTED) | 49.99 |
Golden Ocean Group Ltd | 14.90 |
Ardmore Shipping Corp | 21.14 |
Price Related Metrics
PE Ratio | 869.50 |
Price to Book Value | 2.475 |
Earnings Yield | 0.12% |
Market Cap | 381.71M |